FTT3L(FTT3L)Aujourd'hui
$0.048922
il y a 1 ans
$0.131927
il y a 2 ans
$0.471662
il y a 3 ans
$1.175361
FTT3L Historique des prix
(FTT3L)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-08 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-07 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-06 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-05 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-04 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-03 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-02 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-01 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-31 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-30 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-29 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-28 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-27 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-26 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-25 | $0.049301 | $0.04 | $0.04 | $0.048922 | $5,061.838 |
2025-08-24 | $0.050483 | $0.05 | $0.047 | $0.048436 | $21,341.83 |
2025-08-23 | $0.050903 | $0.05 | $0.048 | $0.048867 | $22,269.68 |
2025-08-22 | $0.045421 | $0.056 | $0.042 | $0.050889 | $16,316.59 |
2025-08-21 | $0.043409 | $0.049 | $0.042 | $0.044682 | $20,378.70 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
FTT3L(FTT3L)
