Steakhouse USDC Morpho Vault(STEAKUSDC)Aujourd'hui
$1.098
Steakhouse USDC Morpho Vault Historique des prix
(STEAKUSDC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.097573 | $1.098766 | $1.097251 | $1.098160 | -- |
2025-09-03 | -- | $1.099 | $1.097 | -- | -- |
2025-09-02 | $1.097829 | $1.099 | $1.097 | $1.097944 | -- |
2025-09-01 | $1.097231 | $1.099 | $1.096 | $1.097728 | -- |
2025-08-31 | $1.097604 | $1.098 | $1.097 | $1.097721 | -- |
2025-08-30 | $1.097667 | $1.099 | $1.097 | $1.097644 | -- |
2025-08-29 | $1.097347 | $1.099 | $1.097 | $1.097160 | -- |
2025-08-28 | $1.097267 | $1.098 | $1.097 | $1.097579 | -- |
2025-08-27 | $1.097158 | $1.098 | $1.096 | $1.097267 | -- |
2025-08-26 | $1.097280 | $1.098 | $1.092 | $1.097137 | -- |
2025-08-25 | $1.096894 | $1.099 | $1.096 | $1.097280 | -- |
2025-08-24 | $1.096803 | $1.098 | $1.097 | $1.096923 | -- |
2025-08-23 | $1.096741 | $1.098 | $1.096 | $1.096955 | -- |
2025-08-22 | $1.096578 | $1.097 | $1.096 | $1.096617 | -- |
2025-08-21 | $1.096500 | $1.097 | $1.096 | $1.096578 | -- |
2025-08-20 | $1.096378 | $1.098 | $1.095 | $1.096500 | -- |
2025-08-19 | $1.096306 | $1.097 | $1.096 | $1.096367 | -- |
2025-08-18 | $1.096224 | $1.098 | $1.096 | $1.096371 | -- |
2025-08-17 | $1.095997 | $1.097 | $1.096 | $1.096189 | -- |
2025-08-16 | $1.096653 | $1.096 | $1.096 | $1.096031 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Steakhouse USDC Morpho Vault(STEAKUSDC)
