Exotrust(EXOT)Aujourd'hui
$0.0833
il y a 1 ans
$3.1615
Exotrust Historique des prix
(EXOT)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.0949 | $0.0964 | $0.0898 | $0.0899 | $816.347K |
2025-09-09 | $0.0921 | $0.0949 | $0.0918 | $0.0947 | $887.735K |
2025-09-08 | $0.0953 | $0.0969 | $0.092 | $0.092 | $813.552K |
2025-09-07 | $0.0922 | $0.0953 | $0.092 | $0.0951 | $792.246K |
2025-09-06 | $0.0963 | $0.0981 | $0.092 | $0.0923 | $759.994K |
2025-09-05 | $0.0932 | $0.0965 | $0.0932 | $0.0963 | $824.924K |
2025-09-04 | $0.0917 | $0.0982 | $0.0914 | $0.0932 | $893.631K |
2025-09-03 | $0.0968 | $0.0982 | $0.0915 | $0.0917 | $901.511K |
2025-09-02 | $0.095 | $0.0968 | $0.0949 | $0.0966 | $813.386K |
2025-09-01 | $0.092 | $0.0951 | $0.0919 | $0.0949 | $735.279K |
2025-08-31 | $0.0975 | $0.0995 | $0.0918 | $0.0919 | $772.924K |
2025-08-30 | $0.0944 | $0.0977 | $0.0943 | $0.0975 | $752.346K |
2025-08-29 | $0.0972 | $0.0974 | $0.0942 | $0.0944 | $822.989K |
2025-08-28 | $0.094 | $0.0974 | $0.094 | $0.0972 | $962.760K |
2025-08-27 | $0.0966 | $0.0967 | $0.0926 | $0.0942 | $890.999K |
2025-08-26 | $0.0995 | $0.1013 | $0.0964 | $0.0965 | $791.969K |
2025-08-25 | $0.0965 | $0.0997 | $0.0964 | $0.0996 | $859.053K |
2025-08-24 | $0.1032 | $0.1049 | $0.0965 | $0.0965 | $695.023K |
2025-08-23 | $0.0999 | $0.1034 | $0.0998 | $0.1034 | $841.398K |
2025-08-22 | $0.1033 | $0.1048 | $0.0998 | $0.1 | $971.508K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Exotrust(EXOT)
