Handy(HANDY)Aujourd'hui
$0.001403
il y a 1 ans
$0.000186
il y a 2 ans
$0.000451
il y a 3 ans
$0.059501
Handy Historique des prix
(HANDY)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.001757 | $0.001761 | $0.001438 | $0.001600 | $54,945.25 |
2025-09-08 | $0.001814 | $0.001814 | $0.001695 | $0.001754 | $52,908.32 |
2025-09-07 | $0.001841 | $0.001846 | $0.001760 | $0.001813 | $53,284.39 |
2025-09-06 | $0.001816 | $0.001845 | $0.001810 | $0.001841 | $53,741.30 |
2025-09-05 | $0.001824 | $0.001879 | $0.001810 | $0.001816 | $56,672.44 |
2025-09-04 | $0.001840 | $0.001848 | $0.001813 | $0.001824 | $55,220.71 |
2025-09-03 | $0.001821 | $0.002003 | $0.001751 | $0.001840 | $57,169.86 |
2025-09-02 | $0.001900 | $0.002021 | $0.001800 | $0.001821 | $56,008.21 |
2025-09-01 | $0.001820 | $0.001932 | $0.001786 | $0.001901 | $55,900.26 |
2025-08-31 | $0.001876 | $0.001876 | $0.001808 | $0.001820 | $56,437.10 |
2025-08-30 | $0.001810 | $0.001878 | $0.001809 | $0.001876 | $58,879.10 |
2025-08-29 | $0.002073 | $0.002069 | $0.001809 | $0.001813 | $55,798.08 |
2025-08-28 | $0.002272 | $0.002297 | $0.002001 | $0.002073 | $56,131.02 |
2025-08-27 | $0.002105 | $0.002400 | $0.002073 | $0.002272 | $54,161.57 |
2025-08-26 | $0.002399 | $0.002400 | $0.002101 | $0.002105 | $53,713.76 |
2025-08-25 | $0.002487 | $0.002499 | $0.002398 | $0.002399 | $56,547.18 |
2025-08-24 | $0.002647 | $0.002918 | $0.002477 | $0.002487 | $58,179.54 |
2025-08-23 | $0.002810 | $0.003123 | $0.002626 | $0.002647 | $54,739.29 |
2025-08-22 | $0.002256 | $0.003124 | $0.002407 | $0.002990 | $56,406.61 |
2025-08-21 | $0.002813 | $0.002854 | $0.002194 | $0.002363 | $59,571.81 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Handy(HANDY)
