DALI(DALI)Aujourd'hui
$0.0089
il y a 1 ans
$0.016
il y a 2 ans
$0.0162
il y a 3 ans
$0.0168
il y a 4 ans
$0.0399
il y a 5 ans
$0.0218
il y a 6 ans
$0.0484
il y a 7 ans
$0.624
DALI Historique des prix
(DALI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-01 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-31 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-30 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-29 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-28 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-27 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-26 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-25 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-24 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-23 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-22 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | $1.1239 |
2025-08-21 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-20 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-19 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-18 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-17 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
DALI(DALI)
