Hashflow(HFT)Aujourd'hui
$0.0914
il y a 1 ans
$0.146458
il y a 2 ans
$0.32071
Hashflow Historique des prix
(HFT)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.086379 | $0.0947 | $0.0861 | $0.093245 | $14.700M |
2025-09-17 | $0.090181 | $0.0934 | $0.0856 | $0.086385 | $13.468M |
2025-09-16 | $0.086500 | $0.0912 | $0.0851 | $0.090491 | $11.835M |
2025-09-15 | $0.091082 | $0.0927 | $0.0856 | $0.086591 | $15.502M |
2025-09-14 | $0.094879 | $0.0972 | $0.0902 | $0.090905 | $14.341M |
2025-09-13 | $0.091397 | $0.0977 | $0.0908 | $0.095070 | $16.265M |
2025-09-12 | $0.091599 | $0.0939 | $0.0908 | $0.091108 | $11.817M |
2025-09-11 | $0.095079 | $0.0965 | $0.0908 | $0.091669 | $20.024M |
2025-09-10 | $0.087945 | $0.0982 | $0.0868 | $0.095330 | $25.073M |
2025-09-09 | $0.094253 | $0.096 | $0.0867 | $0.087953 | $18.099M |
2025-09-08 | $0.093844 | $0.0953 | $0.0913 | $0.094530 | $14.062M |
2025-09-07 | $0.093705 | $0.0988 | $0.0928 | $0.094295 | $19.143M |
2025-09-06 | $0.100328 | $0.1035 | $0.0932 | $0.093804 | $24.716M |
2025-09-05 | $0.085718 | $0.1056 | $0.0859 | $0.100139 | $59.158M |
2025-09-04 | $0.094773 | $0.0952 | $0.085 | $0.085679 | $20.987M |
2025-09-03 | $0.084502 | $0.0982 | $0.084 | $0.094514 | $59.524M |
2025-09-02 | $0.076962 | $0.089 | $0.0748 | $0.084982 | $36.985M |
2025-09-01 | $0.082119 | $0.0837 | $0.0762 | $0.076844 | $13.254M |
2025-08-31 | $0.079797 | $0.0826 | $0.0784 | $0.082014 | $9.798M |
2025-08-30 | $0.077127 | $0.0817 | $0.075 | $0.079716 | $11.213M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Hashflow(HFT)
