AI Virtual Agents(AIVIA)Aujourd'hui
$0.000025
AI Virtual Agents Historique des prix
(AIVIA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $621.6091 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $34.96495 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $650.8438 |
2025-09-01 | $0.000050 | $0.000054 | $0.000026 | $0.000027 | $9,008.503 |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $563.7152 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $1,989.155 |
2025-08-29 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $2,184.886 |
2025-08-28 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,156.166 |
2025-08-27 | $0.000029 | $0.000042 | $0.000029 | $0.000040 | $3,152.697 |
2025-08-26 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $1,291.039 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $4.684313 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $211.3877 |
2025-08-23 | $0.000029 | $0.000031 | $0.000027 | $0.000027 | $1,217.678 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $373.5475 |
2025-08-21 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $2,298.197 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $20.06970 |
2025-08-19 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $294.3589 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $141.6818 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AI Virtual Agents(AIVIA)
