CSR25(CSR25)Aujourd'hui
$0.1097
CSR25 Historique des prix
(CSR25)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.12311 | $0.12311 | $0.11791 | $0.12217 | $188.5197 |
2025-09-02 | $0.1241 | $0.1241 | $0.11782 | $0.12311 | $559.9358 |
2025-09-01 | $0.12442 | $0.12442 | $0.11761 | $0.1241 | $397.0817 |
2025-08-31 | $0.11688 | $0.12464 | $0.11688 | $0.12442 | $430.4025 |
2025-08-30 | $0.12512 | $0.12512 | $0.11679 | $0.11688 | $534.7222 |
2025-08-29 | $0.12596 | $0.12596 | $0.11652 | $0.12512 | $153.422 |
2025-08-28 | $0.12024 | $0.12906 | $0.118 | $0.12596 | $2,067.062 |
2025-08-27 | $0.12939 | $0.12939 | $0.12015 | $0.12024 | $1,362.358 |
2025-08-26 | $0.11827 | $0.12949 | $0.1183 | $0.12939 | $389.9315 |
2025-08-25 | $0.11813 | $0.1295 | $0.11816 | $0.11827 | $3,143.381 |
2025-08-24 | $0.12965 | $0.12965 | $0.11813 | $0.12699 | $1,329.010 |
2025-08-23 | $0.13 | $0.13 | $0.11664 | $0.12965 | $1,705.205 |
2025-08-22 | $0.13 | $0.13 | $0.12606 | $0.13 | $997.5331 |
2025-08-21 | $0.13 | $0.149 | $0.11525 | $0.13 | $861.3745 |
2025-08-20 | $0.11209 | $0.13498 | $0.11209 | $0.13 | $3,260.859 |
2025-08-19 | $0.12889 | $0.12889 | $0.11156 | $0.11209 | $4,441.573 |
2025-08-18 | $0.13 | $0.12985 | $0.11117 | $0.12889 | $1,459.414 |
2025-08-17 | $0.18 | $0.18 | $0.11 | $0.13 | $2,859.562 |
2025-08-16 | $0.10486 | $0.1897 | $0.09508 | $0.18 | $10,618.83 |
2025-08-15 | $0.10693 | $0.10693 | $0.09305 | $0.10486 | $892.021 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
CSR25(CSR25)
