crv3s(CRV3S)Aujourd'hui
$13.93093
il y a 1 ans
$8.952827
il y a 2 ans
$0.00354
il y a 3 ans
$0.004682
il y a 4 ans
$0.322398
crv3s Historique des prix
(CRV3S)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $15.06202 | $15.013 | $12.58 | $14.23953 | $343.390K |
2025-09-05 | $15.40064 | $15.692 | $13.145 | $14.85555 | $250.888K |
2025-09-04 | $13.47528 | $15.472 | $12.876 | $15.10227 | $277.789K |
2025-09-03 | $16.30270 | $16.233 | $13.229 | $13.30958 | $349.932K |
2025-09-02 | $16.61241 | $18.419 | $14.478 | $15.91362 | $293.418K |
2025-09-01 | $15.19986 | $17.043 | $14.558 | $16.74638 | $172.008K |
2025-08-31 | $15.37809 | $15.918 | $14.213 | $14.98735 | $255.373K |
2025-08-30 | $16.38186 | $17.353 | $15.114 | $15.20198 | $388.851K |
2025-08-29 | $14.52459 | $17.288 | $13.956 | $16.08901 | $372.152K |
2025-08-28 | $13.57473 | $14.756 | $12.919 | $14.37147 | $331.001K |
2025-08-27 | $16.93789 | $17.12 | $13.268 | $13.42350 | $439.732K |
2025-08-26 | $14.07721 | $17.881 | $13.747 | $16.68311 | $516.342K |
2025-08-25 | $0.001247 | $14.796 | $0.001 | $14.14675 | $172.604K |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001224 | $421.086K |
2025-08-23 | $0.001208 | $0.001 | $0.001 | $0.001229 | $440.017K |
2025-08-22 | $0.001509 | $0.001 | $0.001 | $0.001156 | $306.093K |
2025-08-21 | $0.001438 | $0.001 | $0.001 | $0.001482 | $396.504K |
2025-08-20 | $0.001504 | $0.001 | $0.001 | $0.001369 | $385.585K |
2025-08-19 | $0.001466 | $0.001 | $0.001 | $0.001463 | $399.927K |
2025-08-18 | $0.00136 | $0.001 | $0.001 | $0.001409 | $191.223K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
crv3s(CRV3S)
