THE FINAL BITCOIN(SHITCOIN)Aujourd'hui
$0.000028
THE FINAL BITCOIN Historique des prix
(SHITCOIN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $1,624.629 |
2025-09-06 | $0.000036 | $0.000037 | $0.000028 | $0.000028 | $2,199.898 |
2025-09-05 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $1,061.723 |
2025-09-04 | $0.000033 | $0.000040 | $0.000031 | $0.000039 | $2,093.284 |
2025-09-03 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $50.58132 |
2025-09-02 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $1,047.131 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $136.0786 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $116.7173 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $294.4404 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $472.0472 |
2025-08-28 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,608.623 |
2025-08-27 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $3,408.227 |
2025-08-26 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1,137.666 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $214.5888 |
2025-08-24 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $72.71801 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $406.7517 |
2025-08-22 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $1,435.535 |
2025-08-21 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,185.779 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $348.3139 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $123.4756 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
THE FINAL BITCOIN(SHITCOIN)
