crv3l(CRV3L)Aujourd'hui
$0.009284
il y a 1 ans
$5.226919
il y a 2 ans
$0.007891
il y a 3 ans
$0.529771
il y a 4 ans
$0.485755
il y a 5 ans
$0.939
crv3l Historique des prix
(CRV3L)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.008518 | $0.008 | $0.007 | $0.008159 | $15,999.45 |
2025-09-10 | $0.008038 | $0.008 | $0.007 | $0.008406 | $17,363.58 |
2025-09-09 | $0.008657 | $0.009 | $0.007 | $0.007904 | $14,090.25 |
2025-09-08 | $0.007911 | $0.008 | $0.007 | $0.008606 | $7,628.560 |
2025-09-07 | $0.007684 | $0.008 | $0.007 | $0.007846 | $7,200.735 |
2025-09-06 | $0.007568 | $0.008 | $0.007 | $0.007571 | $17,122.84 |
2025-09-05 | $0.007587 | $0.008 | $0.007 | $0.007448 | $12,598.94 |
2025-09-04 | $0.009101 | $0.009 | $0.007 | $0.007535 | $14,009.51 |
2025-09-03 | $0.008045 | $0.009 | $0.007 | $0.008986 | $17,510.21 |
2025-09-02 | $0.008207 | $0.008 | $0.007 | $0.008027 | $15,015.80 |
2025-09-01 | $0.009334 | $0.009 | $0.007 | $0.008137 | $8,683.585 |
2025-08-31 | $0.009483 | $0.009 | $0.008 | $0.009216 | $12,829.28 |
2025-08-30 | $0.009168 | $0.009 | $0.008 | $0.009375 | $19,470.13 |
2025-08-29 | $0.010856 | $0.01 | $0.008 | $0.009113 | $18,749.12 |
2025-08-28 | $0.012054 | $0.012 | $0.01 | $0.010657 | $16,566.38 |
2025-08-27 | $0.01029 | $0.012 | $0.009 | $0.011869 | $22,045.09 |
2025-08-26 | $0.013313 | $0.013 | $0.009 | $0.010179 | $26,759.27 |
2025-08-25 | $0.016124 | $0.018 | $0.012 | $0.01292 | $11,543.98 |
2025-08-24 | $0.016681 | $0.017 | $0.014 | $0.01601 | $21,045.72 |
2025-08-23 | $0.017648 | $0.019 | $0.015 | $0.01638 | $21,457.49 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
crv3l(CRV3L)
