Game Guide(GG)Aujourd'hui
$0.000040
Game Guide Historique des prix
(GG)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $214.4707 |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $170.5747 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $11.29621 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $146.6277 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.641752 |
2025-08-30 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $4.304755 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $239.4064 |
2025-08-28 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $9.155088 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $558.9090 |
2025-08-26 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $6.714836 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000050 | $1,005.438 |
2025-08-24 | $0.000060 | $0.000059 | $0.000058 | $0.000059 | $3.791564 |
2025-08-23 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $395.1917 |
2025-08-22 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $775.9847 |
2025-08-21 | $0.000073 | $0.000075 | $0.000065 | $0.000066 | $1,652.691 |
2025-08-20 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $336.0890 |
2025-08-19 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $208.1237 |
2025-08-18 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $181.6085 |
2025-08-17 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $297.3604 |
2025-08-16 | $0.000082 | $0.000079 | $0.000078 | $0.000078 | $497.0509 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Game Guide(GG)
