COINSCOPE(COINSCOPE)Aujourd'hui
$0.0015
il y a 1 ans
$0.001134
il y a 2 ans
$0.002097
il y a 3 ans
$0.003019
COINSCOPE Historique des prix
(COINSCOPE)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-20 | $0.001199 | $0.0013 | $0.00119 | $0.0013 | $0.6598 |
2025-08-19 | $0.0012 | $0.0012 | $0.00119 | $0.001199 | $2.723 |
2025-08-18 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-17 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-16 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-15 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-14 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-13 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
COINSCOPE(COINSCOPE)
