Shroom(SHROOM)Aujourd'hui
$0.000439
il y a 1 ans
$0.000613
Shroom Historique des prix
(SHROOM)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000429 | $0.000434 | $0.000417 | $0.000421 | $1,124.838 |
2025-09-16 | $0.000420 | $0.000431 | $0.000415 | $0.000429 | $240.4249 |
2025-09-15 | $0.000440 | $0.000447 | $0.000419 | $0.000420 | $76.67797 |
2025-09-14 | $0.000433 | $0.000450 | $0.000427 | $0.000440 | $254.1302 |
2025-09-13 | $0.000433 | $0.000442 | $0.000429 | $0.000433 | $573.2314 |
2025-09-12 | $0.000409 | $0.000435 | $0.000406 | $0.000433 | $18.70959 |
2025-09-11 | $0.000402 | $0.000414 | $0.000396 | $0.000411 | $123.3915 |
2025-09-10 | $0.000382 | $0.000405 | $0.000385 | $0.000402 | $53.16444 |
2025-09-09 | $0.000387 | $0.000396 | $0.000380 | $0.000384 | $64.55988 |
2025-09-08 | $0.000369 | $0.000390 | $0.000363 | $0.000387 | $169.4282 |
2025-09-07 | $0.000363 | $0.000371 | $0.000360 | $0.000369 | $60.15231 |
2025-09-06 | $0.000367 | $0.000371 | $0.000361 | $0.000363 | $108.4611 |
2025-09-05 | $0.000368 | $0.000379 | $0.000362 | $0.000367 | $74.49702 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000368 | $174.3439 |
2025-09-03 | $0.000362 | $0.000384 | $0.000361 | $0.000382 | $245.4667 |
2025-09-02 | $0.000361 | $0.000370 | $0.000351 | $0.000362 | $378.4441 |
2025-09-01 | $0.000370 | $0.000374 | $0.000355 | $0.000361 | $269.6473 |
2025-08-31 | $0.000366 | $0.000373 | $0.000361 | $0.000368 | $159.3913 |
2025-08-30 | $0.000373 | $0.000374 | $0.000358 | $0.000366 | $68.47560 |
2025-08-29 | $0.000381 | $0.000394 | $0.000367 | $0.000373 | $184.1650 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Shroom(SHROOM)
