CloudChain(CLDC)Aujourd'hui
$0.000036
il y a 1 ans
$0.008116
il y a 2 ans
$0.017
CloudChain Historique des prix
(CLDC)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $100.600K |
2025-09-11 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $499.9999 |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $100.738K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $101.478K |
2025-09-08 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $104.156K |
2025-09-07 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $123.074 |
2025-09-06 | $0.000043 | $0.00004 | $0.00002 | $0.000042 | $102.433K |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $5.6648 |
2025-09-04 | $0.000049 | $0.00005 | $0.00004 | $0.000044 | $102.352K |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000049 | $103.318K |
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $109.779K |
2025-08-24 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $10.8155 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
CloudChain(CLDC)
