Wrapped BCH(WBCH)Aujourd'hui
$598.61
il y a 1 ans
$314.71
il y a 2 ans
$193.72
il y a 3 ans
$117.91
Wrapped BCH Historique des prix
(WBCH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $587.6206 | $598.8631 | $591.7682 | -- | -- |
2025-09-03 | -- | $604.84 | $564.56 | -- | -- |
2025-09-02 | $543.2856 | $572.3 | $539.56 | $564.1739 | $35.12580 |
2025-09-01 | -- | $550.87 | $539.64 | $543.2856 | $50.22273 |
2025-08-31 | $542.3361 | $542.34 | $542.34 | -- | -- |
2025-08-30 | $534.2206 | $542.47 | $529.22 | $542.3361 | $12.00437 |
2025-08-29 | $554.1486 | $559.04 | $530.01 | $534.6659 | $74.09558 |
2025-08-28 | $558.9215 | $565.42 | $549.12 | $554.5012 | $0.155260 |
2025-08-27 | -- | $561.78 | $533.75 | $558.9215 | $14.57809 |
2025-08-26 | -- | $546.44 | $537.09 | -- | -- |
2025-08-25 | -- | $599.52 | $564.18 | -- | -- |
2025-08-24 | -- | $597.61 | $588.93 | -- | -- |
2025-08-23 | $595.9876 | $606.26 | $588.95 | $589.0777 | $2.928865 |
2025-08-22 | -- | $603.62 | $595.15 | -- | -- |
2025-08-21 | -- | $556.18 | $544.85 | -- | -- |
2025-08-20 | -- | $556.18 | $544.85 | -- | -- |
2025-08-19 | -- | $568.61 | $553.33 | $557.0515 | $5.002662 |
2025-08-18 | -- | $571.92 | $562.26 | -- | -- |
2025-08-17 | -- | $608.36 | $550.5 | -- | -- |
2025-08-16 | -- | $627.61 | $585.71 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Wrapped BCH(WBCH)
