CELO3L(CELO3L)Aujourd'hui
$0.245667
il y a 1 ans
$0.197622
il y a 2 ans
$0.087128
il y a 3 ans
$0.001712
CELO3L Historique des prix
(CELO3L)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.239828 | $0.256 | $0.204 | $0.24927 | $156.009K |
2025-09-07 | $0.234043 | $0.241 | $0.223 | $0.23741 | $144.602K |
2025-09-06 | $0.243801 | $0.249 | $0.227 | $0.230632 | $341.545K |
2025-09-05 | $0.236643 | $0.265 | $0.226 | $0.238624 | $252.089K |
2025-09-04 | $0.281475 | $0.283 | $0.229 | $0.235378 | $281.663K |
2025-09-03 | $0.268773 | $0.289 | $0.265 | $0.278833 | $348.702K |
2025-09-02 | $0.293264 | $0.297 | $0.262 | $0.26634 | $296.237K |
2025-09-01 | $0.331018 | $0.35 | $0.285 | $0.289581 | $172.235K |
2025-08-31 | $0.326017 | $0.363 | $0.308 | $0.326578 | $256.889K |
2025-08-30 | $0.327878 | $0.335 | $0.302 | $0.32113 | $387.405K |
2025-08-29 | $0.388721 | $0.411 | $0.314 | $0.319243 | $370.913K |
2025-08-28 | $0.385457 | $0.409 | $0.359 | $0.385181 | $328.303K |
2025-08-27 | $0.379819 | $0.397 | $0.363 | $0.379843 | $442.906K |
2025-08-26 | $0.389869 | $0.387 | $0.307 | $0.375871 | $519.593K |
2025-08-25 | $0.446608 | $0.519 | $0.377 | $0.379575 | $220.952K |
2025-08-24 | $0.493367 | $0.506 | $0.426 | $0.445217 | $418.838K |
2025-08-23 | $0.450697 | $0.519 | $0.469 | $0.489091 | $430.768K |
2025-08-22 | $0.392929 | $0.475 | $0.341 | $0.455794 | $310.233K |
2025-08-21 | $0.419084 | $0.442 | $0.384 | $0.388274 | $393.532K |
2025-08-20 | $0.404758 | $0.431 | $0.37 | $0.424385 | $369.487K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
CELO3L(CELO3L)
