Ctomorrow Platform(CTP)Aujourd'hui
$0.001841
il y a 1 ans
$0.003740
il y a 2 ans
$0.024451
il y a 3 ans
$0.019009
Ctomorrow Platform Historique des prix
(CTP)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.001807 | $0.00186 | $0.00178 | $0.001823 | $183.391K |
2025-09-14 | $0.001800 | $0.00182 | $0.0018 | $0.00181 | $46,255.51 |
2025-09-13 | $0.001819 | $0.00184 | $0.00179 | $0.001802 | $167.278K |
2025-09-12 | $0.001791 | $0.00182 | $0.00179 | $0.001812 | $168.150K |
2025-09-11 | $0.001781 | $0.00181 | $0.00178 | $0.001792 | $177.791K |
2025-09-10 | $0.001790 | $0.00182 | $0.00178 | $0.001781 | $180.187K |
2025-09-09 | $0.001782 | $0.00181 | $0.00178 | $0.001788 | $165.264K |
2025-09-08 | $0.001863 | $0.00189 | $0.00179 | $0.001782 | $176.438K |
2025-09-07 | $0.001828 | $0.00188 | $0.00183 | $0.001862 | $161.438K |
2025-09-06 | $0.001844 | $0.00186 | $0.00182 | $0.001829 | $179.123K |
2025-09-05 | $0.001795 | $0.00186 | $0.00179 | $0.001847 | $47,489.72 |
2025-09-04 | $0.001825 | $0.00184 | $0.00178 | $0.001799 | $46,552.84 |
2025-09-03 | $0.001933 | $0.00195 | $0.00179 | $0.001817 | $212.335K |
2025-09-02 | $0.001974 | $0.002 | $0.00192 | $0.001932 | $183.415K |
2025-09-01 | $0.002034 | $0.00206 | $0.00195 | $0.001974 | $181.499K |
2025-08-31 | $0.002015 | $0.00205 | $0.002 | $0.002035 | $171.262K |
2025-08-30 | $0.001966 | $0.00202 | $0.00196 | $0.002015 | $195.432K |
2025-08-29 | $0.001966 | $0.00201 | $0.00196 | $0.001964 | $187.115K |
2025-08-28 | $0.001958 | $0.00197 | $0.00194 | $0.001966 | $178.482K |
2025-08-27 | $0.001985 | $0.00201 | $0.00176 | $0.001958 | $203.786K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Ctomorrow Platform(CTP)
