bat3s(BAT3S)Aujourd'hui
$0.003113
il y a 1 ans
$0.006673
il y a 2 ans
$0.010589
il y a 3 ans
$0.003599
il y a 4 ans
$0.225925
bat3s Historique des prix
(BAT3S)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003548 | $0.003 | $0.003 | $0.003414 | $342.751K |
2025-09-05 | $0.003629 | $0.003 | $0.003 | $0.003515 | $251.809K |
2025-09-04 | $0.003207 | $0.003 | $0.003 | $0.003566 | $280.576K |
2025-09-03 | $0.00348 | $0.003 | $0.003 | $0.003156 | $350.077K |
2025-09-02 | $0.00388 | $0.004 | $0.003 | $0.003411 | $294.871K |
2025-09-01 | $0.003588 | $0.004 | $0.003 | $0.003919 | $172.332K |
2025-08-31 | $0.003697 | $0.003 | $0.003 | $0.003584 | $257.739K |
2025-08-30 | $0.003899 | $0.004 | $0.003 | $0.003595 | $388.419K |
2025-08-29 | $0.00344 | $0.004 | $0.003 | $0.003875 | $373.675K |
2025-08-28 | $0.004042 | $0.004 | $0.003 | $0.003334 | $331.441K |
2025-08-27 | $0.004581 | $0.004 | $0.003 | $0.003989 | $444.542K |
2025-08-26 | $0.004367 | $0.004 | $0.004 | $0.004513 | $524.468K |
2025-08-25 | $0.004122 | $0.004 | $0.003 | $0.00435 | $221.007K |
2025-08-24 | $0.003856 | $0.004 | $0.003 | $0.00406 | $420.348K |
2025-08-23 | $0.004353 | $0.004 | $0.003 | $0.003785 | $435.132K |
2025-08-22 | $0.005024 | $0.005 | $0.004 | $0.004205 | $311.533K |
2025-08-21 | $0.004853 | $0.005 | $0.004 | $0.004952 | $136.150K |
2025-08-20 | $0.004822 | $0.005 | $0.004 | $0.004668 | $279.2469 |
2025-08-19 | $0.004328 | $0.004 | $0.004 | $0.00477 | $301.6584 |
2025-08-18 | $0.003738 | $0.004 | $0.003 | $0.004451 | $1,488.006 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
bat3s(BAT3S)
