Aave Polygon WMATIC(AMWMATIC)Aujourd'hui
$0.281867
il y a 1 ans
$0.401372
il y a 2 ans
$0.542087
il y a 3 ans
$0.885406
il y a 4 ans
$1.44
Aave Polygon WMATIC Historique des prix
(AMWMATIC)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.285743 | $0.295568 | $0.282986 | $0.285394 | $1.211121 |
2025-09-02 | $0.275601 | $0.291121 | $0.269192 | $0.285743 | $1.211121 |
2025-09-01 | $0.283599 | $0.288767 | $0.271528 | $0.275840 | $1.211121 |
2025-08-31 | $0.252595 | $0.292665 | $0.251718 | $0.283651 | $1.211121 |
2025-08-30 | $0.245404 | $0.255145 | $0.236716 | $0.252595 | $1.211121 |
2025-08-29 | $0.243643 | $0.262095 | $0.242034 | $0.245404 | $1.211121 |
2025-08-28 | $0.244689 | $0.247687 | $0.23795 | $0.244185 | $1.211121 |
2025-08-27 | $0.240058 | $0.24836 | $0.239604 | $0.244889 | $1.211121 |
2025-08-26 | $0.242835 | $0.243392 | $0.23017 | $0.240058 | $1.211121 |
2025-08-25 | $0.246851 | $0.262736 | $0.238688 | $0.242835 | $1.211121 |
2025-08-24 | $0.249650 | $0.252386 | $0.243074 | $0.246766 | $1.211121 |
2025-08-23 | $0.249020 | $0.256615 | $0.243006 | $0.249650 | $1.211121 |
2025-08-22 | $0.239593 | $0.253833 | $0.230618 | $0.248409 | $1.211121 |
2025-08-21 | $0.243037 | $0.246542 | $0.237159 | $0.239593 | $1.211121 |
2025-08-20 | $0.246494 | $0.246286 | $0.232054 | $0.242592 | $1.211121 |
2025-08-19 | $0.257218 | $0.265529 | $0.243559 | $0.246152 | $1.211121 |
2025-08-18 | $0.254249 | $0.260463 | $0.240101 | $0.257274 | $1.211121 |
2025-08-17 | $0.235224 | $0.25425 | $0.235348 | $0.254249 | $1.211121 |
2025-08-16 | -- | $0.238489 | $0.228609 | -- | -- |
2025-08-15 | $0.239919 | $0.242135 | $0.227927 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Aave Polygon WMATIC(AMWMATIC)
