bat3l(BAT3L)Aujourd'hui
$0.00806
il y a 1 ans
$0.002413
il y a 2 ans
$0.001796
il y a 3 ans
$0.011237
il y a 4 ans
$0.001499
bat3l Historique des prix
(BAT3L)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.009051 | $0.009 | $0.007 | $0.00776 | $270.760K |
2025-09-14 | $0.010139 | $0.01 | $0.008 | $0.009002 | $366.740K |
2025-09-13 | $0.009824 | $0.01 | $0.009 | $0.010096 | $307.739K |
2025-09-12 | $0.00961 | $0.01 | $0.009 | $0.009702 | $333.769K |
2025-09-11 | $0.010476 | $0.01 | $0.009 | $0.009493 | $317.442K |
2025-09-10 | $0.00937 | $0.011 | $0.009 | $0.010369 | $343.984K |
2025-09-09 | $0.01004 | $0.01 | $0.009 | $0.009252 | $278.108K |
2025-09-08 | $0.009515 | $0.01 | $0.009 | $0.009909 | $152.794K |
2025-09-07 | $0.008864 | $0.009 | $0.008 | $0.009435 | $145.798K |
2025-09-06 | $0.008892 | $0.009 | $0.008 | $0.008748 | $341.290K |
2025-09-05 | $0.008924 | $0.009 | $0.008 | $0.008733 | $252.444K |
2025-09-04 | $0.010612 | $0.01 | $0.008 | $0.008831 | $279.860K |
2025-09-03 | $0.010101 | $0.01 | $0.009 | $0.010505 | $351.086K |
2025-09-02 | $0.009334 | $0.01 | $0.008 | $0.010029 | $295.468K |
2025-09-01 | $0.010378 | $0.01 | $0.008 | $0.009253 | $173.717K |
2025-08-31 | $0.010364 | $0.011 | $0.009 | $0.010119 | $255.658K |
2025-08-30 | $0.010122 | $0.01 | $0.009 | $0.010354 | $389.847K |
2025-08-29 | $0.012099 | $0.012 | $0.009 | $0.009893 | $374.564K |
2025-08-28 | $0.010769 | $0.012 | $0.01 | $0.012107 | $329.001K |
2025-08-27 | $0.009875 | $0.011 | $0.009 | $0.010608 | $443.863K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
bat3l(BAT3L)
