Strategic Bitcoin Reserve(SBR)Aujourd'hui
$0.000273
Strategic Bitcoin Reserve Historique des prix
(SBR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000282 | $0.000289 | $0.000261 | $0.000273 | $6,054.937 |
2025-09-09 | $0.000265 | $0.000297 | $0.000260 | $0.000282 | $11,201.66 |
2025-09-08 | $0.000244 | $0.000272 | $0.000240 | $0.000266 | $3,535.322 |
2025-09-07 | $0.000240 | $0.000244 | $0.000239 | $0.000244 | $308.5362 |
2025-09-06 | $0.000244 | $0.000248 | $0.000240 | $0.000240 | $100.4754 |
2025-09-05 | $0.000252 | $0.000253 | $0.000240 | $0.000245 | $1,926.955 |
2025-09-04 | $0.000262 | $0.000263 | $0.000250 | $0.000252 | $251.3644 |
2025-09-03 | $0.000244 | $0.000265 | $0.000243 | $0.000262 | $2,055.651 |
2025-09-02 | $0.000244 | $0.000251 | $0.000236 | $0.000244 | $2,897.025 |
2025-09-01 | $0.000249 | $0.000252 | $0.000236 | $0.000244 | $1,923.944 |
2025-08-31 | $0.000249 | $0.000254 | $0.000240 | $0.000247 | $2,995.944 |
2025-08-30 | $0.000245 | $0.000253 | $0.000237 | $0.000248 | $2,807.077 |
2025-08-29 | $0.000254 | $0.000261 | $0.000243 | $0.000245 | $1,558.063 |
2025-08-28 | $0.000256 | $0.000263 | $0.000245 | $0.000254 | $936.2637 |
2025-08-27 | $0.000236 | $0.000258 | $0.000235 | $0.000256 | $2,149.957 |
2025-08-26 | $0.000244 | $0.000265 | $0.000224 | $0.000236 | $17,630.08 |
2025-08-25 | $0.000256 | $0.000263 | $0.000240 | $0.000244 | $817.7991 |
2025-08-24 | $0.000275 | $0.000283 | $0.000249 | $0.000256 | $6,099.044 |
2025-08-23 | $0.000274 | $0.000292 | $0.000271 | $0.000275 | $6,227.741 |
2025-08-22 | $0.000290 | $0.000313 | $0.000273 | $0.000272 | $8,780.835 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Strategic Bitcoin Reserve(SBR)
