Gold Utility Token(AGF)Aujourd'hui
$0.02234
il y a 1 ans
$0.12886
il y a 2 ans
$2.20339
Gold Utility Token Historique des prix
(AGF)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.023 | $0.0288 | $0.01884 | $0.0195 | $10,702.69 |
2025-09-02 | $0.02544 | $0.03294 | $0.0196 | $0.023 | $12,367.51 |
2025-09-01 | $0.02385 | $0.037 | $0.022 | $0.02544 | $9,828.489 |
2025-08-31 | $0.02487 | $0.03269 | $0.02385 | $0.02385 | $12,269.08 |
2025-08-30 | $0.03436 | $0.03436 | $0.02487 | $0.02487 | $12,235.78 |
2025-08-29 | $0.02243 | $0.03576 | $0.02243 | $0.03436 | $10,459.83 |
2025-08-28 | $0.01986 | $0.03576 | $0.01775 | $0.02243 | $11,223.95 |
2025-08-27 | $0.02749 | $0.02749 | $0.01763 | $0.01986 | $10,403.93 |
2025-08-26 | $0.03779 | $0.0376 | $0.01984 | $0.02749 | $12,016.51 |
2025-08-25 | $0.02258 | $0.039 | $0.01763 | $0.03779 | $10,711.10 |
2025-08-24 | $0.01766 | $0.02269 | $0.01763 | $0.02258 | $10,409.16 |
2025-08-23 | $0.01772 | $0.01772 | $0.01764 | $0.01766 | $10,788.40 |
2025-08-22 | $0.01763 | $0.025 | $0.01763 | $0.01772 | $11,245.51 |
2025-08-21 | $0.02644 | $0.02644 | $0.0174 | $0.01763 | $15,551.89 |
2025-08-20 | $0.01655 | $0.02668 | $0.01655 | $0.02644 | $12,524.37 |
2025-08-19 | $0.01009 | $0.0268 | $0.01078 | $0.01655 | $10,730.43 |
2025-08-18 | $0.0082 | $0.0268 | $0.0082 | $0.01009 | $10,946.62 |
2025-08-17 | $0.01091 | $0.01091 | $0.0082 | $0.0082 | $12,628.91 |
2025-08-16 | $0.01103 | $0.01103 | $0.01081 | $0.01091 | $12,074.49 |
2025-08-15 | $0.0118 | $0.0118 | $0.01 | $0.01103 | $10,086.38 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Gold Utility Token(AGF)
