Lazer Eyez(LZR)Aujourd'hui
$0.000024
Lazer Eyez Historique des prix
(LZR)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000025 | $0.000022 | $0.000024 | $1,713.785 |
2025-09-15 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $1,123.638 |
2025-09-14 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $1,359.799 |
2025-09-13 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $165.9579 |
2025-09-12 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $825.4646 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $452.7527 |
2025-09-10 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $256.8661 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $807.6971 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $326.7594 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $161.5748 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $86.05750 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $412.0316 |
2025-09-04 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $934.7306 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $402.1658 |
2025-09-02 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $882.8444 |
2025-09-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $435.3874 |
2025-08-31 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $857.7393 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $963.8702 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $238.3750 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $45.53791 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Lazer Eyez(LZR)
