Wigger(WIGGER)Aujourd'hui
$0.000047
Wigger Historique des prix
(WIGGER)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.415503 |
2025-09-03 | -- | $0.000048 | $0.000047 | $0.000048 | $6.926474 |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000049 | $0.000049 | $1.962875 |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $2.374076 |
2025-08-25 | -- | $0.000051 | $0.000049 | $0.000050 | $4.882090 |
2025-08-24 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-18 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $2.354614 |
2025-08-17 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $58.07387 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Wigger(WIGGER)
