kittyspin(KS)Aujourd'hui
$0.000048
kittyspin Historique des prix
(KS)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $2.442226 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $201.1854 |
2025-09-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $96.35867 |
2025-09-09 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $603.0960 |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $106.9592 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $246.1833 |
2025-09-06 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $53.45143 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $113.2401 |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $93.28439 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $634.7908 |
2025-09-02 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $1,197.297 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $229.4567 |
2025-08-31 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $13.19561 |
2025-08-30 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $817.7074 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $86.07181 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $277.6661 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $661.0535 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $23.28737 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $441.2072 |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $20.27390 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
kittyspin(KS)
