f(x) Protocol fxUSD(FXUSD)Aujourd'hui
$0.999539
il y a 1 ans
$1.001
f(x) Protocol fxUSD Historique des prix
(FXUSD)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.999541 | $0.999819 | $0.999341 | $0.999479 | $765.499K |
2025-09-05 | $0.999336 | $1.000011 | $0.999251 | $0.999540 | $8.528M |
2025-09-04 | $0.999527 | $0.999782 | $0.998731 | $0.999336 | $3.666M |
2025-09-03 | $0.999304 | $0.999751 | $0.999233 | $0.999528 | $5.718M |
2025-09-02 | $0.999571 | $0.999802 | $0.999191 | $0.999304 | $10.602M |
2025-09-01 | $1.000156 | $1 | $0.999568 | $0.999771 | $6.517M |
2025-08-31 | $1.000118 | $1 | $0.999901 | $1.000157 | $1.961M |
2025-08-30 | $0.999418 | $1 | $0.999197 | $1.000198 | $7.711M |
2025-08-29 | $0.999826 | $0.999905 | $0.999205 | $0.999427 | $6.778M |
2025-08-28 | $0.999635 | $0.999944 | $0.999532 | $0.999825 | $2.719M |
2025-08-27 | $0.999483 | $0.999829 | $0.999427 | $0.999628 | $2.231M |
2025-08-26 | $0.999517 | $0.999852 | $0.999197 | $0.999566 | $11.666M |
2025-08-25 | $0.999247 | $0.999987 | $0.999125 | $0.999517 | $8.668M |
2025-08-24 | $0.999291 | $0.999662 | $0.999199 | $0.999512 | $2.380M |
2025-08-23 | $0.999671 | $0.999777 | $0.999189 | $0.999293 | $12.447M |
2025-08-22 | $0.999219 | $0.999791 | $0.999107 | $0.999666 | $7.046M |
2025-08-21 | $0.999539 | $0.999805 | $0.99916 | $0.999303 | $27.640M |
2025-08-20 | $0.999282 | $0.999959 | $0.999165 | $0.999538 | $8.799M |
2025-08-19 | $0.999682 | $0.999666 | $0.999175 | $0.999398 | $2.423M |
2025-08-18 | $0.999429 | $0.999773 | $0.999315 | $0.999458 | $4.344M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
f(x) Protocol fxUSD(FXUSD)
