Kinza Babylon Staked BTC(KBTC)Aujourd'hui
$111.852K
Kinza Babylon Staked BTC Historique des prix
(KBTC)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $111.890K | $111.768K | -- | -- |
2025-09-06 | -- | $111.890K | $111.768K | -- | -- |
2025-09-05 | -- | $111.890K | $111.768K | -- | -- |
2025-09-04 | -- | $111.890K | $111.768K | -- | -- |
2025-09-03 | -- | $111.890K | $111.768K | -- | -- |
2025-09-02 | -- | $111.890K | $111.768K | -- | -- |
2025-09-01 | -- | $111.890K | $111.768K | -- | -- |
2025-08-31 | -- | $111.890K | $111.768K | -- | -- |
2025-08-30 | -- | $111.890K | $111.768K | -- | -- |
2025-08-29 | -- | $111.890K | $111.768K | -- | -- |
2025-08-28 | -- | $111.890K | $111.768K | -- | -- |
2025-08-27 | -- | $111.890K | $111.768K | -- | -- |
2025-08-26 | -- | $111.890K | $111.768K | -- | -- |
2025-08-25 | -- | $111.890K | $111.768K | -- | -- |
2025-08-24 | -- | $111.890K | $111.768K | -- | -- |
2025-08-23 | -- | $111.890K | $111.768K | -- | -- |
2025-08-22 | -- | $111.890K | $111.768K | -- | -- |
2025-08-21 | -- | $111.890K | $111.768K | -- | -- |
2025-08-20 | -- | $111.890K | $111.768K | -- | -- |
2025-08-19 | $111.715K | $112.043K | $111.422K | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Kinza Babylon Staked BTC(KBTC)
