Scroll(SCR)Aujourd'hui
$0.331
Scroll Historique des prix
(SCR)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.324592 | $0.3367 | $0.3139 | $0.325569 | $13.605M |
2025-09-01 | $0.341905 | $0.3448 | $0.3229 | $0.324620 | $12.718M |
2025-08-31 | $0.341043 | $0.3489 | $0.3372 | $0.341951 | $8.074M |
2025-08-30 | $0.334474 | $0.348 | $0.3264 | $0.341283 | $11.581M |
2025-08-29 | $0.371592 | $0.3714 | $0.3322 | $0.334207 | $16.827M |
2025-08-28 | $0.357636 | $0.3795 | $0.3512 | $0.371845 | $13.651M |
2025-08-27 | $0.361866 | $0.3702 | $0.3534 | $0.358048 | $11.663M |
2025-08-26 | $0.360950 | $0.3687 | $0.3387 | $0.362266 | $16.939M |
2025-08-25 | $0.385660 | $0.3993 | $0.3584 | $0.3596 | $1.845M |
2025-08-24 | $0.400196 | $0.4113 | $0.3749 | $0.385635 | $16.357M |
2025-08-23 | $0.413870 | $0.4218 | $0.3961 | $0.399381 | $24.671M |
2025-08-22 | $0.405274 | $0.42 | $0.3779 | $0.413770 | $24.899M |
2025-08-21 | $0.372105 | $0.4334 | $0.3731 | $0.405225 | $60.232M |
2025-08-20 | $0.354975 | $0.3882 | $0.3438 | $0.371804 | $16.229M |
2025-08-19 | $0.373518 | $0.3796 | $0.3501 | $0.354778 | $21.421M |
2025-08-18 | $0.395663 | $0.4181 | $0.3659 | $0.375105 | $35.428M |
2025-08-17 | $0.387352 | $0.3989 | $0.3795 | $0.395352 | $20.638M |
2025-08-16 | $0.369634 | $0.3935 | $0.3699 | $0.386642 | $25.444M |
2025-08-15 | $0.398878 | $0.3994 | $0.364 | $0.368778 | $43.051M |
2025-08-14 | $0.374254 | $0.4137 | $0.3429 | $0.403791 | $39.627M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Scroll(SCR)
