Kine Protocol(KINE)Aujourd'hui
$0.001813
Kine Protocol Historique des prix
(KINE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001912 | $0.001862 | $0.001865 | $274.6122 |
2025-09-03 | -- | $0.002006 | $0.001988 | -- | -- |
2025-09-02 | -- | $0.002024 | $0.000449 | -- | -- |
2025-09-01 | -- | $0.001958 | $0.001908 | -- | -- |
2025-08-31 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-30 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-29 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-28 | -- | $0.002024 | $0.001978 | -- | -- |
2025-08-27 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-26 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-25 | -- | $0.002170 | $0.002075 | -- | -- |
2025-08-24 | $0.002091 | $0.002114 | $0.002077 | $0.002103 | $5.031446 |
2025-08-23 | -- | $0.002091 | $0.002071 | $0.002091 | $21.95775 |
2025-08-22 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-21 | $0.001883 | $0.001918 | $0.001868 | $0.001868 | $3.472752 |
2025-08-20 | $0.001840 | $0.001907 | $0.001795 | $0.001877 | $1.484817 |
2025-08-19 | $0.001878 | $0.001896 | $0.001830 | $0.001837 | $96.43185 |
2025-08-18 | -- | $0.001886 | $0.001857 | $0.001878 | $12.29223 |
2025-08-17 | -- | $0.001971 | $0.001965 | -- | -- |
2025-08-16 | -- | $0.001971 | $0.001965 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Kine Protocol(KINE)
