Katana Bridged POL (Katana)(POL)Aujourd'hui
$0.268472
Katana Bridged POL (Katana) Historique des prix
(POL)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.279534 | $0.280106 | $0.270823 | $0.270995 | $1.271M |
2025-09-08 | $0.277395 | $0.280501 | $0.274333 | $0.279534 | $1.038M |
2025-09-07 | $0.275334 | $0.280682 | $0.272465 | $0.277395 | $778.674K |
2025-09-06 | $0.280017 | $0.284479 | $0.274594 | $0.275348 | $1.407M |
2025-09-05 | $0.278875 | $0.290786 | $0.273803 | $0.279949 | $3.501M |
2025-09-04 | $0.288343 | $0.287327 | $0.271415 | $0.278875 | $2.076M |
2025-09-03 | $0.286085 | $0.295891 | $0.283955 | $0.287354 | $3.269M |
2025-09-02 | $0.277844 | $0.29255 | $0.268353 | $0.287271 | $3.235M |
2025-09-01 | $0.282605 | $0.287409 | $0.271705 | $0.277718 | $6.116M |
2025-08-31 | $0.252863 | $0.290018 | $0.252281 | $0.282331 | $6.234M |
2025-08-30 | $0.243386 | $0.254579 | $0.237384 | $0.253829 | $1.208M |
2025-08-29 | $0.244567 | $0.260093 | $0.242357 | $0.243386 | $1.870M |
2025-08-28 | $0.244287 | $0.247459 | $0.238702 | $0.245342 | $1.053M |
2025-08-27 | $0.239915 | $0.247117 | $0.240154 | $0.244287 | $1.203M |
2025-08-26 | $0.241484 | $0.242383 | $0.23034 | $0.239915 | $1.345M |
2025-08-25 | $0.247264 | $0.261211 | $0.239785 | $0.241484 | $1.628M |
2025-08-24 | $0.248892 | $0.252073 | $0.243101 | $0.247264 | $327.633K |
2025-08-23 | $0.250452 | $0.257007 | $0.244518 | $0.249233 | $589.125K |
2025-08-22 | $0.238488 | $0.254482 | $0.231517 | $0.250452 | $767.911K |
2025-08-21 | $0.243223 | $0.246297 | $0.238199 | $0.238415 | $1.024M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Katana Bridged POL (Katana)(POL)
