Justice For Honey($HONEY)Aujourd'hui
$0.000022
Justice For Honey Historique des prix
($HONEY)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.45643 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $4.359784 |
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $3.675681 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.756260 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15.61902 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $23.39115 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7.036425 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.466389 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.009095 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.02382 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Justice For Honey($HONEY)
