Plian(PI)Aujourd'hui
$0.000543
il y a 1 ans
$0.000849
il y a 2 ans
$0.003173
il y a 3 ans
$0.004288
il y a 4 ans
$0.011113
il y a 5 ans
$0.013535
il y a 6 ans
$0.007261
il y a 7 ans
$0.017054
Plian Historique des prix
(PI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000532 | $0.000546 | $0.000517 | $0.000542 | $17,841.12 |
2025-09-10 | $0.000537 | $0.000541 | $0.000529 | $0.000532 | $17,611.93 |
2025-09-09 | $0.000541 | $0.000546 | $0.000516 | $0.000537 | $19,092.60 |
2025-09-08 | $0.000527 | $0.000541 | $0.000526 | $0.000540 | $16,670.31 |
2025-09-07 | $0.000536 | $0.000538 | $0.000526 | $0.000527 | $17,323.37 |
2025-09-06 | $0.000531 | $0.000538 | $0.000523 | $0.000536 | $17,816.73 |
2025-09-05 | $0.000535 | $0.000542 | $0.000517 | $0.000531 | $18,368.55 |
2025-09-04 | $0.000528 | $0.000542 | $0.000521 | $0.000535 | $13,082.50 |
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
2025-08-26 | $0.000530 | $0.000538 | $0.000510 | $0.000517 | $20,177.40 |
2025-08-25 | $0.000512 | $0.000541 | $0.000510 | $0.000529 | $21,094.60 |
2025-08-24 | $0.000541 | $0.000542 | $0.000510 | $0.000513 | $22,761.20 |
2025-08-23 | $0.000516 | $0.000546 | $0.000507 | $0.000541 | $10,910.45 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Plian(PI)
