jAsset jUSD(JUSD)Aujourd'hui
$0.993609
jAsset jUSD Historique des prix
(JUSD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.996401 | $1.002027 | $0.986159 | $0.994287 | $10,599.93 |
2025-09-04 | $0.992787 | $1.001728 | $0.985558 | $0.996401 | $16,526.06 |
2025-09-03 | $0.992734 | $1.002 | $0.987427 | $0.993257 | $1,889.702 |
2025-09-02 | $0.995418 | $1.001 | $0.987149 | $0.992734 | $5,087.274 |
2025-09-01 | $0.992870 | $1.003 | $0.98282 | $0.995415 | $18,121.25 |
2025-08-31 | $0.988906 | $1 | $0.98724 | $0.991047 | $5,374.971 |
2025-08-30 | $0.996765 | $1 | $0.986397 | $0.988107 | $5,412.906 |
2025-08-29 | $0.998770 | $1.004 | $0.987213 | $0.995111 | $6,503.921 |
2025-08-28 | $0.999330 | $1.009 | $0.988891 | $0.992719 | $1,747.076 |
2025-08-27 | $0.989779 | $1.011 | $0.986763 | $0.999330 | $20,192.24 |
2025-08-26 | $0.976609 | $0.99782 | $0.964031 | $0.989769 | $10,523.32 |
2025-08-25 | $0.977896 | $0.983037 | $0.95122 | $0.976609 | $569.8305 |
2025-08-24 | $0.971158 | $0.98833 | $0.965254 | $0.977896 | $410.6714 |
2025-08-23 | $1.050091 | $1.011 | $0.95178 | $0.971158 | $2,267.069 |
2025-08-22 | $0.980568 | $1.062 | $0.96921 | $1.051686 | $278.3189 |
2025-08-21 | $0.980067 | $0.986494 | $0.969482 | $0.980568 | $804.8369 |
2025-08-20 | $0.978609 | $0.988573 | $0.969194 | $0.980067 | $333.2944 |
2025-08-19 | $0.985443 | $0.994794 | $0.969499 | $0.978609 | $1,166.483 |
2025-08-18 | $0.982936 | $1.002 | $0.963667 | -- | -- |
2025-08-17 | $0.982238 | $0.989176 | $0.972134 | $0.982936 | $256.8766 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
jAsset jUSD(JUSD)
