iShares MSCI World ETF Tokenized Stock Defichain(DURTH)Aujourd'hui
$11.3
iShares MSCI World ETF Tokenized Stock Defichain Historique des prix
(DURTH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $11.3 | $11.3 | -- | -- |
2025-09-03 | -- | $11.3 | $11.3 | -- | -- |
2025-09-02 | -- | $11.3 | $11.3 | -- | -- |
2025-09-01 | -- | $11.3 | $11.3 | -- | -- |
2025-08-31 | -- | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-30 | -- | $11.3 | $11.3 | -- | -- |
2025-08-29 | -- | $11.3 | $11.3 | -- | -- |
2025-08-28 | -- | $11.3 | $11.3 | -- | -- |
2025-08-27 | -- | $11.3 | $11.3 | -- | -- |
2025-08-26 | -- | $11.3 | $11.3 | -- | -- |
2025-08-25 | -- | $11.3 | $11.3 | -- | -- |
2025-08-24 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-23 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-22 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-21 | -- | $11.3 | $11.3 | -- | -- |
2025-08-20 | -- | $11.3 | $11.3 | -- | -- |
2025-08-19 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-18 | -- | $11.3 | $11.3 | -- | -- |
2025-08-17 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-16 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
iShares MSCI World ETF Tokenized Stock Defichain(DURTH)
