Pizza(PIZZA)Aujourd'hui
$0.000117
Pizza Historique des prix
(PIZZA)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000120 | $0.000120 | $0.000113 | $0.000120 | $13,152.95 |
2025-09-17 | $0.000115 | $0.000120 | $0.000114 | $0.000119 | $29,759.53 |
2025-09-16 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $117.4664 |
2025-09-15 | $0.000120 | $0.000122 | $0.000113 | $0.000114 | $121.6328 |
2025-09-14 | $0.000120 | $0.000125 | $0.000118 | $0.000120 | $94.57334 |
2025-09-13 | $0.000118 | $0.000125 | $0.000118 | $0.000120 | $3,272.292 |
2025-09-12 | $0.000111 | $0.000119 | $0.000110 | $0.000118 | $545.0399 |
2025-09-11 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $108.2369 |
2025-09-10 | $0.000106 | $0.000111 | $0.000106 | $0.000110 | $906.2086 |
2025-09-09 | $0.000111 | $0.000111 | $0.000105 | $0.000105 | $569.9736 |
2025-09-08 | $0.000106 | $0.000111 | $0.000104 | $0.000110 | $516.0170 |
2025-09-07 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $118.4072 |
2025-09-06 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $216.9733 |
2025-09-05 | $0.000106 | $0.000109 | $0.000103 | $0.000105 | $299.4776 |
2025-09-04 | $0.000109 | $0.000110 | $0.000106 | $0.000106 | $65.58178 |
2025-09-03 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $171.9783 |
2025-09-02 | $0.000104 | $0.000108 | $0.000102 | $0.000105 | $201.8265 |
2025-09-01 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $110.8801 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $17.49476 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $26.58297 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Pizza(PIZZA)
