iShares MSCI EAFE ETF (Ondo Tokenized ETF)(EFAON)Aujourd'hui
$93.58
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Historique des prix
(EFAON)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $93.66472 | $93.37565 | -- | -- |
2025-09-14 | -- | $92.84757 | $92.83758 | -- | -- |
2025-09-13 | $92.82220 | $93.14634 | $92.81170 | $92.83895 | $644.754K |
2025-09-12 | $93.21931 | $93.49926 | $92.52385 | $92.79514 | $996.840K |
2025-09-11 | $92.58177 | $93.32293 | $91.99448 | $93.21931 | $476.712K |
2025-09-10 | $92.29084 | $92.81071 | $91.92670 | $92.58177 | $364.478K |
2025-09-09 | $92.63490 | $93.10861 | $92.19543 | $92.29084 | $746.082K |
2025-09-08 | -- | $92.66841 | $92.20740 | $92.63490 | $457.587K |
2025-09-07 | -- | $91.93154 | $91.92454 | -- | -- |
2025-09-06 | $91.84203 | $92.02284 | $91.63414 | $91.92772 | $197.880K |
2025-09-05 | $91.20364 | $92.38763 | $91.13894 | $91.84203 | $385.718K |
2025-09-04 | $90.71182 | $92.05627 | $90.49527 | $91.20364 | $666.702K |
2025-09-03 | $90.13151 | $91.27 | $89.83 | $90.69582 | $849.155K |
2025-09-02 | -- | $90.64 | $90.13 | $90.13151 | $242.5148 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(EFAON)
