DAC Platform(MEN)Aujourd'hui
$0.003107
il y a 1 ans
$0.253952
DAC Platform Historique des prix
(MEN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.003379 | $0.003445 | $0.003012 | $0.003116 | $18,386.01 |
2025-09-03 | $0.003466 | $0.003478 | $0.003320 | $0.003379 | $15,730.56 |
2025-09-02 | $0.003546 | $0.003656 | $0.003351 | $0.003466 | $27,520.08 |
2025-09-01 | $0.003087 | $0.003755 | $0.003052 | $0.003546 | $16,829.81 |
2025-08-31 | $0.003502 | $0.003498 | $0.003058 | $0.003077 | $20,646.46 |
2025-08-30 | $0.003903 | $0.003983 | $0.003428 | $0.003501 | $24,675.31 |
2025-08-29 | $0.004022 | $0.004243 | $0.003846 | $0.003903 | $30,625.34 |
2025-08-28 | $0.005236 | $0.005161 | $0.003863 | $0.004022 | $84,307.69 |
2025-08-27 | $0.005239 | $0.006462 | $0.004808 | $0.005236 | $93,576.97 |
2025-08-26 | $0.004229 | $0.005272 | $0.004124 | $0.005059 | $34,797.21 |
2025-08-25 | $0.003755 | $0.004291 | $0.003698 | $0.004229 | $27,771.13 |
2025-08-24 | $0.003111 | $0.003981 | $0.003124 | $0.003755 | $43,897.47 |
2025-08-23 | $0.003031 | $0.003124 | $0.002996 | $0.003111 | $11,652.17 |
2025-08-22 | $0.003168 | $0.003164 | $0.002988 | $0.003030 | $16,713.73 |
2025-08-21 | $0.002915 | $0.003260 | $0.002928 | $0.003168 | $23,884.07 |
2025-08-20 | $0.002816 | $0.003081 | $0.002854 | $0.002915 | $19,684.92 |
2025-08-19 | $0.002784 | $0.003215 | $0.002646 | $0.002816 | $44,523.96 |
2025-08-18 | $0.002167 | $0.003122 | $0.002167 | $0.002784 | $31,601.38 |
2025-08-17 | $0.002146 | $0.002201 | $0.002121 | $0.002167 | $7,236.228 |
2025-08-16 | $0.002136 | $0.002164 | $0.002123 | $0.002160 | $5,511.130 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
DAC Platform(MEN)
