iOQ Wallet(IOQ WALLET)Aujourd'hui
$0.001481
iOQ Wallet Historique des prix
(IOQ WALLET)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.001407 | $0.001503 | $0.001415 | $0.001476 | $89.32565 |
2025-09-09 | $0.001426 | $0.001467 | $0.001404 | $0.001414 | $324.3793 |
2025-09-08 | $0.001373 | $0.001438 | $0.001341 | $0.001426 | $949.4862 |
2025-09-07 | $0.001344 | $0.001373 | $0.001311 | $0.001374 | $1,129.527 |
2025-09-06 | $0.001361 | $0.001373 | $0.001337 | $0.001337 | $129.3283 |
2025-09-05 | $0.001379 | $0.001400 | $0.001347 | $0.001357 | $914.1597 |
2025-09-04 | $0.001437 | $0.001444 | $0.001380 | $0.001379 | $507.7962 |
2025-09-03 | $0.001427 | $0.001494 | $0.001415 | $0.001437 | $1,928.353 |
2025-09-02 | $0.001510 | $0.001524 | $0.001411 | $0.001427 | $3,086.162 |
2025-09-01 | $0.001623 | $0.001650 | $0.001495 | $0.001510 | $1,759.148 |
2025-08-31 | $0.001614 | $0.001646 | $0.001595 | $0.001623 | $351.9331 |
2025-08-30 | $0.001661 | $0.001657 | $0.001586 | $0.001605 | $93.29548 |
2025-08-29 | $0.001700 | $0.001756 | $0.001632 | $0.001646 | $593.5285 |
2025-08-28 | $0.001774 | $0.001803 | $0.001694 | $0.001700 | $2,465.585 |
2025-08-27 | $0.001620 | $0.001778 | $0.001633 | $0.001777 | $2,460.932 |
2025-08-26 | $0.001693 | $0.001695 | $0.001579 | $0.001622 | $795.5569 |
2025-08-25 | $0.001928 | $0.001969 | $0.001677 | $0.001693 | $3,669.928 |
2025-08-24 | $0.001905 | $0.001964 | $0.001848 | $0.001918 | $505.122K |
2025-08-23 | $0.002128 | $0.002178 | $0.001817 | $0.001905 | $19,213.67 |
2025-08-22 | $0.002142 | $0.002147 | $0.001889 | $0.002116 | $7,875.022 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
iOQ Wallet(IOQ WALLET)
