SubQuery Network(SQT)Aujourd'hui
$0.000762
il y a 1 ans
$0.004007
SubQuery Network Historique des prix
(SQT)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000774 | $0.000783 | $0.000762 | $0.000768 | $184.304K |
2025-09-14 | $0.000782 | $0.000803 | $0.000773 | $0.000773 | $209.238K |
2025-09-13 | $0.000779 | $0.000814 | $0.000779 | $0.000783 | $208.278K |
2025-09-12 | $0.000783 | $0.000788 | $0.000768 | $0.000783 | $190.986K |
2025-09-11 | $0.000794 | $0.000794 | $0.000768 | $0.000783 | $175.337K |
2025-09-10 | $0.000785 | $0.000802 | $0.000777 | $0.000793 | $152.770K |
2025-09-09 | $0.000776 | $0.000793 | $0.000761 | $0.000785 | $185.360K |
2025-09-08 | $0.000786 | $0.000791 | $0.000765 | $0.000775 | $122.941K |
2025-09-07 | $0.000777 | $0.000792 | $0.000770 | $0.000786 | $99,498.65 |
2025-09-06 | $0.000821 | $0.000823 | $0.000770 | $0.000777 | $156.053K |
2025-09-05 | $0.000851 | $0.000871 | $0.000819 | $0.000821 | $128.945K |
2025-09-04 | $0.000848 | $0.000960 | $0.000826 | $0.000851 | $280.936K |
2025-09-03 | $0.000751 | $0.000878 | $0.000745 | $0.000846 | $170.483K |
2025-09-02 | $0.000745 | $0.000769 | $0.000725 | $0.000751 | $115.665K |
2025-09-01 | $0.000779 | $0.000903 | $0.000738 | $0.000741 | $289.816K |
2025-08-31 | $0.000754 | $0.000790 | $0.000732 | $0.000779 | $155.893K |
2025-08-30 | $0.000762 | $0.000758 | $0.000730 | $0.000754 | $129.165K |
2025-08-29 | $0.000801 | $0.000808 | $0.000744 | $0.000759 | $170.511K |
2025-08-28 | $0.000861 | $0.000859 | $0.000800 | $0.000804 | $192.234K |
2025-08-27 | $0.000850 | $0.000870 | $0.000845 | $0.000861 | $137.008K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
SubQuery Network(SQT)
