Inspira(INSPI)Aujourd'hui
$0.000040
Inspira Historique des prix
(INSPI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $159.2898 |
2025-09-04 | -- | $0.000044 | $0.000042 | $0.000042 | $221.1854 |
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $412.0397 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $117.9197 |
2025-08-24 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $164.8388 |
2025-08-23 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $78.54933 |
2025-08-22 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $433.0667 |
2025-08-21 | -- | $0.000048 | $0.000047 | $0.000047 | $74.47847 |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | $0.000059 | $0.000060 | $0.000048 | $0.000048 | $1,542.668 |
2025-08-18 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $215.8809 |
2025-08-17 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $210.9509 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Inspira(INSPI)
