Linpuss(LPUSS)Aujourd'hui
$0.000410
Linpuss Historique des prix
(LPUSS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000416 | $0.000416 | $0.000389 | $0.000390 | $2,041.132 |
2025-09-08 | $0.000448 | $0.000491 | $0.000390 | $0.000416 | $7,910.405 |
2025-09-07 | $0.000438 | $0.000449 | $0.000372 | $0.000447 | $6,639.442 |
2025-09-06 | $0.000432 | $0.000506 | $0.000431 | $0.000438 | $7,275.600 |
2025-09-05 | $0.000490 | $0.000487 | $0.000380 | $0.000432 | $11,039.79 |
2025-09-04 | $0.000548 | $0.000542 | $0.000488 | $0.000490 | $9,107.616 |
2025-09-03 | $0.000611 | $0.000684 | $0.000540 | $0.000548 | $14,154.69 |
2025-09-02 | $0.000588 | $0.000705 | $0.000552 | $0.000611 | $13,725.83 |
2025-09-01 | $0.000418 | $0.001329 | $0.000402 | $0.000588 | $31,543.60 |
2025-08-31 | $0.000386 | $0.000422 | $0.000371 | $0.000418 | $2,141.856 |
2025-08-30 | $0.000443 | $0.000431 | $0.000299 | $0.000385 | $8,728.040 |
2025-08-29 | $0.000469 | $0.000513 | $0.000411 | $0.000443 | $3,983.569 |
2025-08-28 | $0.000514 | $0.000519 | $0.000466 | $0.000469 | $1,699.032 |
2025-08-27 | $0.000518 | $0.000534 | $0.000506 | $0.000514 | $1,599.439 |
2025-08-26 | $0.000573 | $0.000578 | $0.000499 | $0.000519 | $4,038.311 |
2025-08-25 | -- | $0.000592 | $0.000541 | -- | -- |
2025-08-24 | $0.000601 | $0.000609 | $0.000508 | $0.000569 | $8,252.626 |
2025-08-23 | $0.000581 | $0.000621 | $0.000577 | $0.000600 | $3,643.209 |
2025-08-22 | $0.000555 | $0.000628 | $0.000534 | $0.000581 | $4,225.778 |
2025-08-21 | $0.000605 | $0.000617 | $0.000536 | $0.000555 | $6,613.080 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Linpuss(LPUSS)
