Pige(PIGE)Aujourd'hui
$0.00000
il y a 1 ans
$0.000000
il y a 2 ans
$0.00000
il y a 3 ans
$0.000000
Pige Historique des prix
(PIGE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0 | -- | -- | $0.00000 | $10,490.66 |
2025-09-06 | $0 | -- | -- | $0 | $8,775.720 |
2025-09-05 | $0.00000 | -- | -- | $0 | $7,085.512 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-03 | $0 | -- | -- | $0.00000 | $1.1332 |
2025-09-02 | $0.00000 | -- | -- | $0 | $21.5926 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $18.5539 |
2025-08-31 | $0 | -- | -- | $0.00000 | $471.1687 |
2025-08-30 | $0 | -- | -- | $0 | $38.2196 |
2025-08-29 | $0.00000 | -- | -- | $0 | $35,423.15 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $6,841.987 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $3,637.324 |
2025-08-26 | $0.000000 | -- | -- | $0.00000 | $21,781.46 |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18,364.86 |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $43,512.22 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $35,597.06 |
2025-08-22 | $0.000000 | -- | -- | $0.00000 | $34,396.85 |
2025-08-21 | $0 | -- | -- | $0.000000 | $6,743.720 |
2025-08-20 | $0.000000 | -- | -- | $0.00000 | $31,889.17 |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $38,880.50 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Pige(PIGE)
