Infinite Games(SN6)Aujourd'hui
$0.966157
Infinite Games Historique des prix
(SN6)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.913756 | $0.972517 | $0.900863 | $0.967791 | $11,937.49 |
2025-09-07 | $0.892306 | $0.917744 | $0.880694 | $0.914281 | $31,691.95 |
2025-09-06 | $0.889518 | $0.909376 | $0.883669 | $0.892001 | $622.628K |
2025-09-05 | $0.873786 | $0.913663 | $0.869610 | $0.889518 | $350.031K |
2025-09-04 | -- | $0.926908 | $0.874687 | -- | -- |
2025-09-03 | $0.878726 | $0.913975 | $0.878663 | $0.913975 | $3,317.284 |
2025-09-02 | $0.876804 | $0.893897 | $0.85259 | $0.878145 | $8,723.414 |
2025-09-01 | $0.920404 | $0.922941 | $0.874245 | $0.876603 | $3,644.905 |
2025-08-31 | $0.922414 | $0.935912 | $0.913694 | $0.920120 | $2,902.338 |
2025-08-30 | $0.913195 | $0.926769 | $0.899111 | $0.923778 | $40,021.08 |
2025-08-29 | $1.094831 | $1.11 | $0.904571 | $0.908647 | $172.655K |
2025-08-28 | $1.119763 | $1.13 | $1.092 | $1.096521 | $9,364.408 |
2025-08-27 | $1.093409 | $1.13 | $1.095 | $1.119763 | $11,696.62 |
2025-08-26 | $1.144540 | $1.15 | $1.064 | $1.094087 | $3,775.433 |
2025-08-25 | $1.207505 | $1.28 | $1.14 | $1.144619 | $43,377.93 |
2025-08-24 | $1.226601 | $1.24 | $1.19 | $1.207471 | $1,670.921 |
2025-08-23 | $1.299792 | $1.38 | $1.23 | $1.226608 | $202.070K |
2025-08-22 | $1.296259 | $1.31 | $1.21 | $1.301535 | $47,746.38 |
2025-08-21 | $1.379946 | $1.4 | $1.29 | $1.296297 | $24,925.13 |
2025-08-20 | $1.460672 | $1.46 | $1.34 | $1.367723 | $58,000.44 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Infinite Games(SN6)
