Wrapped KCS(WKCS)Aujourd'hui
$15.3
il y a 1 ans
$8.11
il y a 2 ans
$4.14
il y a 3 ans
$9.69
il y a 4 ans
$11.8
Wrapped KCS Historique des prix
(WKCS)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $15.16552 | $15.41744 | $15.02552 | $15.20000 | $5,252.018 |
2025-09-11 | $14.85359 | $15.26787 | $14.83664 | $15.16314 | $8,316.791 |
2025-09-10 | $14.44343 | $14.86835 | $14.50500 | $14.85359 | $3,867.563 |
2025-09-09 | $14.36683 | $14.57625 | $14.17402 | $14.44999 | $3,016.591 |
2025-09-08 | $14.26419 | $14.38921 | $14.21116 | $14.36068 | $3,192.285 |
2025-09-07 | $14.23325 | $14.30028 | $14.21669 | $14.27286 | $3,138.649 |
2025-09-06 | $14.46321 | $14.49335 | $14.21542 | $14.23404 | $3,116.684 |
2025-09-05 | $14.71150 | $14.93468 | $14.39717 | $14.46321 | $2,519.601 |
2025-09-04 | $15.09323 | $15.35534 | $14.68349 | $14.71150 | $4,880.454 |
2025-09-03 | $14.81885 | $15.11 | $14.86 | $15.10252 | $2,326.454 |
2025-09-02 | $14.75787 | $14.93 | $14.47 | $14.81885 | $4,052.839 |
2025-09-01 | $14.45716 | $14.78 | $14.48 | $14.75665 | $4,845.300 |
2025-08-31 | $14.02270 | $14.5 | $14.02 | $14.46931 | $8,340.043 |
2025-08-30 | $13.83089 | $14.04 | $13.74 | $14.02047 | $3,646.704 |
2025-08-29 | $13.49196 | $13.83 | $13.49 | $13.82556 | $6,040.178 |
2025-08-28 | $13.26547 | $13.66 | $13.06 | $13.48652 | $7,499.238 |
2025-08-27 | $12.88734 | $13.35 | $12.87 | $13.25059 | $3,806.936 |
2025-08-26 | $12.82455 | $12.9 | $12.35 | $12.88992 | $4,165.603 |
2025-08-25 | $13.10293 | $13.39 | $12.52 | $12.82455 | $4,700.239 |
2025-08-24 | $13.01370 | $13.3 | $12.92 | $13.09747 | $4,608.428 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Wrapped KCS(WKCS)
