in real life coin(IRLCOIN)Aujourd'hui
$0.001440
in real life coin Historique des prix
(IRLCOIN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.002196 | $0.002285 | $0.001429 | $0.001577 | $410.868K |
2025-09-07 | $0.001970 | $0.002746 | $0.001844 | $0.002196 | $432.735K |
2025-09-06 | $0.002044 | $0.002680 | $0.001545 | $0.001958 | $828.026K |
2025-09-05 | $0.001614 | $0.002262 | $0.001359 | $0.002014 | $777.598K |
2025-09-04 | $0.001491 | $0.001809 | $0.000982 | $0.001614 | $607.706K |
2025-09-03 | $0.002094 | $0.002007 | $0.001174 | $0.001439 | $1.074M |
2025-09-02 | $0.001801 | $0.002761 | $0.001363 | $0.002180 | $1.789M |
2025-09-01 | $0.001287 | $0.001929 | $0.001099 | $0.001801 | $682.885K |
2025-08-31 | $0.000397 | $0.001638 | $0.000283 | $0.001287 | $1.292M |
2025-08-30 | -- | $0.001060 | $0.000245 | $0.000397 | $1.021M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
in real life coin(IRLCOIN)
