IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)Aujourd'hui
$1.2
il y a 1 ans
$1.15
il y a 2 ans
$1.095
il y a 3 ans
$1.076
il y a 4 ans
$1.054
IdleUSDC (Risk Adjusted) Historique des prix
(IDLEUSDCSAFE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.197233 | $1.197292 | $1.197233 | $1.197292 | -- |
2025-09-10 | $1.197176 | $1.197233 | $1.197176 | $1.197233 | -- |
2025-09-09 | $1.197133 | $1.197176 | $1.197133 | $1.197176 | -- |
2025-09-08 | $1.197081 | $1.197133 | $1.197083 | $1.197133 | -- |
2025-09-07 | $1.19703 | $1.197083 | $1.197031 | $1.197081 | -- |
2025-09-06 | $1.196975 | $1.197031 | $1.196975 | $1.19703 | -- |
2025-09-05 | $1.196928 | $1.196975 | $1.196928 | $1.196975 | -- |
2025-09-04 | $1.196871 | $1.196928 | $1.196871 | $1.196928 | -- |
2025-09-03 | $1.196826 | $1.2 | $1.2 | $1.196871 | -- |
2025-09-02 | $1.196776 | $1.2 | $1.2 | $1.196826 | -- |
2025-09-01 | $1.196731 | $1.2 | $1.2 | $1.196776 | -- |
2025-08-31 | $1.196687 | $1.2 | $1.2 | $1.196731 | -- |
2025-08-30 | $1.196638 | $1.2 | $1.2 | $1.196687 | -- |
2025-08-29 | $1.196583 | $1.2 | $1.2 | $1.196638 | -- |
2025-08-28 | $1.196467 | $1.2 | $1.2 | $1.196583 | -- |
2025-08-27 | $1.196348 | $1.2 | $1.2 | $1.196467 | -- |
2025-08-26 | $1.196223 | $1.2 | $1.2 | $1.196348 | -- |
2025-08-25 | $1.196031 | $1.2 | $1.2 | $1.196223 | -- |
2025-08-24 | $1.195826 | $1.2 | $1.2 | $1.196054 | -- |
2025-08-23 | $1.195598 | $1.2 | $1.2 | $1.195826 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
