Hoge Finance(HOGE)Aujourd'hui
$0.000013
il y a 1 ans
$0.000012
il y a 2 ans
$0.000009
il y a 3 ans
$0.000048
il y a 4 ans
$0.000127
Hoge Finance Historique des prix
(HOGE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $687.5576 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,002.543 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6,160.412 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.25557 |
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,113.188 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,673.741 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $30,617.18 |
2025-08-23 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $9,095.480 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,523.579 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,910.327 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $2,049.724 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,694.397 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,293.139 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Hoge Finance(HOGE)
