Thena(THE)Aujourd'hui
$0.3551
il y a 1 ans
$0.170676
il y a 2 ans
$0.099551
Thena Historique des prix
(THE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.344261 | $0.3551 | $0.3423 | $0.345491 | $6.738M |
2025-09-11 | $0.347743 | $0.3483 | $0.3384 | $0.343967 | $6.922M |
2025-09-10 | $0.333654 | $0.3517 | $0.3322 | $0.347625 | $9.058M |
2025-09-09 | $0.342543 | $0.3496 | $0.3321 | $0.334040 | $8.028M |
2025-09-08 | $0.335370 | $0.3443 | $0.3306 | $0.342917 | $6.736M |
2025-09-07 | $0.326683 | $0.3368 | $0.3243 | $0.335466 | $5.391M |
2025-09-06 | $0.331343 | $0.3369 | $0.3243 | $0.326358 | $6.326M |
2025-09-05 | $0.325913 | $0.3399 | $0.3215 | $0.330942 | $6.926M |
2025-09-04 | $0.341245 | $0.3447 | $0.3237 | $0.3256 | $191.601K |
2025-09-03 | $0.329750 | $0.3436 | $0.3287 | $0.341986 | $5.987M |
2025-09-02 | $0.328296 | $0.3387 | $0.3156 | $0.3301 | $445.130K |
2025-09-01 | $0.353417 | $0.3571 | $0.3254 | $0.327429 | $7.917M |
2025-08-31 | $0.355218 | $0.362 | $0.3492 | $0.353306 | $6.147M |
2025-08-30 | $0.345203 | $0.3575 | $0.3396 | $0.355217 | $8.077M |
2025-08-29 | $0.371841 | $0.3774 | $0.3369 | $0.344238 | $12.031M |
2025-08-28 | $0.369033 | $0.3785 | $0.3608 | $0.372563 | $8.873M |
2025-08-27 | $0.362879 | $0.3736 | $0.3615 | $0.369303 | $7.686M |
2025-08-26 | $0.373123 | $0.3865 | $0.3537 | $0.363022 | $15.518M |
2025-08-25 | $0.411651 | $0.4276 | $0.3668 | $0.3709 | $974.813K |
2025-08-24 | $0.413942 | $0.4189 | $0.4026 | $0.411389 | $11.873M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Thena(THE)
