hit meeee upp(HMU)Aujourd'hui
$0.000035
hit meeee upp Historique des prix
(HMU)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $1.028158 |
2025-08-28 | -- | $0.000038 | $0.000037 | $0.000037 | $7.198048 |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $412.2629 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1.814938 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.628642 |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-14 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $9.815266 |
2025-08-13 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $593.0208 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
hit meeee upp(HMU)
